WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,567 Value ($000) $360 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 5,630 Value ($000) $412 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 5,630 Value ($000) $379 Avg Close $71.46 Range $63.97 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,567	$360	$66.31	$59.34 - $74.46
Q2 2019	5,630	$412	$73.05	$67.45 - $78.25
Q1 2019	5,630	$379	$71.46	$63.97 - $75.98