WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 5 Value ($000) $1 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 43 Value ($000) $5 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 50 Value ($000) $6 Avg Close $123.58 Range $106.56 - $137.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$132.99	$119.61 - $144.70
Q3 2025	5	$1	$132.05	$121.81 - $141.69
Q2 2025	43	$5	$114.70	$89.10 - $125.20
Q1 2025	50	$6	$123.58	$106.56 - $137.95