WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,742 Value ($000) $13,946 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 125,200 Value ($000) $16,581 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 131,813 Value ($000) $16,342 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 131,692 Value ($000) $14,810 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 129,087 Value ($000) $16,098 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 128,715 Value ($000) $13,969 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 118,289 Value ($000) $11,659 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 90,588 Value ($000) $9,456 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 89,130 Value ($000) $8,267 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 90,561 Value ($000) $6,837 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 92,247 Value ($000) $6,699 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 90,486 Value ($000) $6,601 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 85,457 Value ($000) $7,223 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 84,639 Value ($000) $6,903 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 85,233 Value ($000) $6,832 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 84,022 Value ($000) $7,808 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 82,197 Value ($000) $7,465 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 81,550 Value ($000) $6,554 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 81,815 Value ($000) $6,187 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 96,512 Value ($000) $7,316 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 95,662 Value ($000) $5,844 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 104,537 Value ($000) $4,186 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 97,507 Value ($000) $4,254 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 94,250 Value ($000) $3,097 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 85,749 Value ($000) $6,079 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 80,353 Value ($000) $5,193 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 76,472 Value ($000) $5,595 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 78,636 Value ($000) $5,294 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 71,491 Value ($000) $4,753 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 68,998 Value ($000) $5,861 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 69,137 Value ($000) $6,018 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 70,648 Value ($000) $6,080 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 67,401 Value ($000) $5,555 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 65,617 Value ($000) $5,141 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 59,441 Value ($000) $4,545 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 49,453 Value ($000) $3,421 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 106,074 Value ($000) $7,698 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 63,436 Value ($000) $3,519 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 26,390 Value ($000) $1,341 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 23,184 Value ($000) $1,027 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 14,413 Value ($000) $702 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 13,423 Value ($000) $714 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 13,073 Value ($000) $696 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 12,270 Value ($000) $583 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 6,647 Value ($000) $314 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 6,803 Value ($000) $306 Avg Close $46.34 Range $44.34 - $48.53