WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $18 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 125 Value ($000) $17 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 125 Value ($000) $15 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 124 Value ($000) $14 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 124 Value ($000) $15 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 67,748 Value ($000) $7,353 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 82,018 Value ($000) $8,084 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 82,300 Value ($000) $8,591 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 87,244 Value ($000) $8,092 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 115,998 Value ($000) $8,758 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 120,972 Value ($000) $8,785 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 120 Value ($000) $9 Avg Close $85.51 Range $57.48 - $95.97
Q3 2021
Shares 203,529 Value ($000) $16,358 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 245,507 Value ($000) $18,568 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 271,386 Value ($000) $20,571 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 250,663 Value ($000) $15,313 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 145,416 Value ($000) $5,824 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 123,134 Value ($000) $5,371 Avg Close $39.93 Range $29.21 - $54.34
Q3 2017
Shares 128,696 Value ($000) $10,078 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 155,333 Value ($000) $11,874 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 152,221 Value ($000) $10,374 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 154,646 Value ($000) $11,223 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 192,701 Value ($000) $10,708 Avg Close $53.81 Range $48.44 - $56.03