WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,250 Value ($000) $98 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 4,875 Value ($000) $160 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 4,875 Value ($000) $346 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 10,575 Value ($000) $683 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 10,575 Value ($000) $774 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 10,575 Value ($000) $712 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 10,575 Value ($000) $703 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 13,625 Value ($000) $1,157 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 16,425 Value ($000) $1,430 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 14,550 Value ($000) $1,252 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 13,860 Value ($000) $1,142 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 12,765 Value ($000) $1,000 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 12,100 Value ($000) $925 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 11,250 Value ($000) $778 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 1,600 Value ($000) $116 Avg Close $62.10 Range $51.66 - $73.94