WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 30 Value ($000) $3 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 30 Value ($000) $2 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 30 Value ($000) $2 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 30 Value ($000) $2 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 55 Value ($000) $4 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 55 Value ($000) $4 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 90 Value ($000) $5 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 90 Value ($000) $5 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 90 Value ($000) $4 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 186 Value ($000) $9 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 186 Value ($000) $10 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 186 Value ($000) $10 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 85 Value ($000) $4 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 85 Value ($000) $4 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 85 Value ($000) $4 Avg Close $46.34 Range $44.34 - $48.53