WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,096 Value ($000) $1,691 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 16,926 Value ($000) $2,242 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 16,356 Value ($000) $2,028 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 16,683 Value ($000) $1,876 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 22,726 Value ($000) $3 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 20,627 Value ($000) $2 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 22,135 Value ($000) $2 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 20,962 Value ($000) $2 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 27,458 Value ($000) $3 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 28,188 Value ($000) $2 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 17,325 Value ($000) $1 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 22,288 Value ($000) $2 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 25,438 Value ($000) $2 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 20,421 Value ($000) $1,665 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 9,249 Value ($000) $741 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 11,681 Value ($000) $1,086 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 10,984 Value ($000) $998 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 9,152 Value ($000) $736 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 7,585 Value ($000) $574 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 6,457 Value ($000) $489 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 5,288 Value ($000) $323 Avg Close $53.79 Range $39.63 - $63.40
Q3 2018
Shares 6,627 Value ($000) $563 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 11,352 Value ($000) $988 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 12,388 Value ($000) $1,066 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 19,091 Value ($000) $1,573 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 4,607 Value ($000) $361 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 4,157 Value ($000) $318 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 4,102 Value ($000) $284 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 4,102 Value ($000) $298 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 5,560 Value ($000) $309 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 6,791 Value ($000) $346 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 13,287 Value ($000) $589 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 4,214 Value ($000) $204 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 5,533 Value ($000) $296 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 1,729 Value ($000) $92 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 1,345 Value ($000) $64 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 1,318 Value ($000) $62 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 1,582 Value ($000) $71 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 1,575 Value ($000) $72 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 1,450 Value ($000) $71 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 1,484 Value ($000) $68 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 4,778 Value ($000) $196 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 2,519 Value ($000) $96 Avg Close $36.77 Range $34.63 - $38.70