WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,975 Value ($000) $21,669 Avg Close $132.99 Range $119.61 - $144.70
Q1 2024
Shares 113 Value ($000) $12 Avg Close $96.52 Range $89.68 - $105.29
Q3 2022
Shares 154 Value ($000) $13 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 170 Value ($000) $14 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 140 Value ($000) $13 Avg Close $97.42 Range $87.15 - $105.56
Q3 2021
Shares 725 Value ($000) $59 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 2,346 Value ($000) $177 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 3,384 Value ($000) $255 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 117 Value ($000) $7 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 125 Value ($000) $5 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 61 Value ($000) $3 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 323 Value ($000) $11 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 263 Value ($000) $19 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 356 Value ($000) $23 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 298 Value ($000) $22 Avg Close $73.05 Range $67.45 - $78.25
Q3 2018
Shares 345 Value ($000) $29 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 2,204 Value ($000) $191,858 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 2,204 Value ($000) $190 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 2,654 Value ($000) $219 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 2,338 Value ($000) $183 Avg Close $74.32 Range $67.74 - $80.52