WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,281 Value ($000) $10,945 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 79,378 Value ($000) $10,513 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 105,793 Value ($000) $13,116 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 104,863 Value ($000) $11,793 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 107,235 Value ($000) $13,373 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 106,343 Value ($000) $11,541 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 103,532 Value ($000) $10,204 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 106,731 Value ($000) $11 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 91,583 Value ($000) $8 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 74,600 Value ($000) $6 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 85,200 Value ($000) $6 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 41,598 Value ($000) $3 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 20,923 Value ($000) $2 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 18,154 Value ($000) $1,480 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 20,721 Value ($000) $1,660 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 16,966 Value ($000) $1,576 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 18,684 Value ($000) $1,696 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 22,995 Value ($000) $1,848 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 25,074 Value ($000) $1,896 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 17,763 Value ($000) $1,346 Avg Close $71.45 Range $59.88 - $87.85
Q4 2019
Shares 48,600 Value ($000) $3,445 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 48,600 Value ($000) $3,141 Avg Close $66.31 Range $59.34 - $74.46
Q4 2018
Shares 3,960 Value ($000) $263 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 3,996 Value ($000) $339 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 4,252 Value ($000) $370 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 8,900 Value ($000) $765 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 8,600 Value ($000) $708 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 8,200 Value ($000) $642 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 8,700 Value ($000) $665 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 7,000 Value ($000) $483 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 7,600 Value ($000) $551 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 6,200 Value ($000) $344 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 5,300 Value ($000) $270 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 4,300 Value ($000) $190 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 4,300 Value ($000) $208 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 5,100 Value ($000) $272 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 3,300 Value ($000) $176 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 28,700 Value ($000) $1,368 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 3,400 Value ($000) $159 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 3,400 Value ($000) $152 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 2,800 Value ($000) $129 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 23,147 Value ($000) $1,126 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 27,500 Value ($000) $1,268 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 34,000 Value ($000) $1,396 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 34,400 Value ($000) $1,317 Avg Close $36.77 Range $34.63 - $38.70