WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,594 Value ($000) $2,180 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 15,625 Value ($000) $2,069 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 17,401 Value ($000) $2,157 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 17,253 Value ($000) $1,940 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 24,027 Value ($000) $2,996 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 35,937 Value ($000) $3,900 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 34,090 Value ($000) $3,360 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 34,610 Value ($000) $3,613 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 34,130 Value ($000) $3,166 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 34,130 Value ($000) $2,577 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 34,130 Value ($000) $2,479 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 26,800 Value ($000) $1,955 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 28,840 Value ($000) $2,438 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 29,285 Value ($000) $2,388 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 29,270 Value ($000) $2,346 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 29,270 Value ($000) $2,720 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 29,410 Value ($000) $2,671 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 29,710 Value ($000) $2,388 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 29,710 Value ($000) $2,247 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 29,800 Value ($000) $2,259 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 22,850 Value ($000) $1,396 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 32,960 Value ($000) $1,320 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 32,960 Value ($000) $1,438 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 44,146 Value ($000) $2,175 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 19,058 Value ($000) $1,351 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 15,618 Value ($000) $1,009 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 15,188 Value ($000) $1,111 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 16,388 Value ($000) $1,103 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 16,178 Value ($000) $1,075 Avg Close $75.98 Range $61.53 - $88.81