WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,153 Value ($000) $8,970 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 62,443 Value ($000) $8,270 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 132,278 Value ($000) $16,400 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 60,362 Value ($000) $6,788 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 113,818 Value ($000) $14,194 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 64,039 Value ($000) $6,950 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 81,525 Value ($000) $8,035 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 75,075 Value ($000) $7,837 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 58,076 Value ($000) $5,387 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 36,097 Value ($000) $2,725 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 62,790 Value ($000) $4,560 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 10,378 Value ($000) $757 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 13,674 Value ($000) $1,156 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 20,827 Value ($000) $1,699 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 26,041 Value ($000) $2,088 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 20,117 Value ($000) $1,869 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 29,652 Value ($000) $2,692 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 30,870 Value ($000) $2,481 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 74,936 Value ($000) $5,667 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 195,594 Value ($000) $14,825 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 23,879 Value ($000) $1,459 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 27,850 Value ($000) $1,116 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 38,026 Value ($000) $1,658 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 16,611 Value ($000) $546 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 22,505 Value ($000) $1,595 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 28,220 Value ($000) $1,824 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 27,196 Value ($000) $1,990 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 14,608 Value ($000) $984 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 726,076 Value ($000) $48,276 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 164,201 Value ($000) $13,947 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 18,828 Value ($000) $1,639 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 25,371 Value ($000) $2,184 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 5,430 Value ($000) $447 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 5,408 Value ($000) $423 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 2,845 Value ($000) $217 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 2,891 Value ($000) $200 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 101,895 Value ($000) $7,394 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 43,185 Value ($000) $2,400 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 30,300 Value ($000) $1,546 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 84,987 Value ($000) $3,768 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 70,742 Value ($000) $3,434 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 63,445 Value ($000) $3,389 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 28,593 Value ($000) $1,527 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 45,801 Value ($000) $2,183 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 22,969 Value ($000) $1,073 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 11,408 Value ($000) $510 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 1,798 Value ($000) $82 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 12,924 Value ($000) $629 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 26,106 Value ($000) $1,203 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 12,217 Value ($000) $503 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 32,774 Value ($000) $1,255 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,153	$8,970	$132.99	$119.61 - $144.70
Q3 2025	62,443	$8,270	$132.05	$121.81 - $141.69
Q2 2025	132,278	$16,400	$114.70	$89.10 - $125.20
Q1 2025	60,362	$6,788	$123.58	$106.56 - $137.95
Q4 2024	113,818	$14,194	$123.52	$102.34 - $142.04
Q3 2024	64,039	$6,950	$104.28	$93.54 - $113.68
Q2 2024	81,525	$8,035	$97.95	$91.38 - $104.49
Q1 2024	75,075	$7,837	$96.52	$89.68 - $105.29
Q4 2023	58,076	$5,387	$82.67	$71.86 - $98.23
Q3 2023	36,097	$2,725	$78.67	$70.25 - $86.81
Q2 2023	62,790	$4,560	$68.19	$58.12 - $75.03
Q1 2023	10,378	$757	$85.51	$57.48 - $95.97
Q4 2022	13,674	$1,156	$88.33	$79.59 - $97.81
Q3 2022	20,827	$1,699	$84.90	$76.51 - $90.53
Q2 2022	26,041	$2,088	$86.11	$76.13 - $98.54
Q1 2022	20,117	$1,869	$97.42	$87.15 - $105.56
Q4 2021	29,652	$2,692	$89.23	$79.68 - $97.11
Q3 2021	30,870	$2,481	$73.85	$65.66 - $81.64
Q2 2021	74,936	$5,667	$78.14	$72.69 - $82.85
Q1 2021	195,594	$14,825	$71.45	$59.88 - $87.85
Q4 2020	23,879	$1,459	$53.79	$39.63 - $63.40
Q3 2020	27,850	$1,116	$42.78	$37.28 - $49.70
Q2 2020	38,026	$1,658	$39.93	$29.21 - $54.34
Q1 2020	16,611	$546	$55.50	$22.02 - $71.90
Q4 2019	22,505	$1,595	$66.64	$60.39 - $71.95
Q3 2019	28,220	$1,824	$66.31	$59.34 - $74.46
Q2 2019	27,196	$1,990	$73.05	$67.45 - $78.25
Q1 2019	14,608	$984	$71.46	$63.97 - $75.98
Q4 2018	726,076	$48,276	$75.98	$61.53 - $88.81
Q3 2018	164,201	$13,947	$89.02	$84.61 - $92.56
Q2 2018	18,828	$1,639	$91.79	$83.47 - $99.96
Q1 2018	25,371	$2,184	$86.12	$76.70 - $91.67
Q4 2017	5,430	$447	$80.52	$76.00 - $86.80
Q3 2017	5,408	$423	$74.32	$67.74 - $80.52
Q2 2017	2,845	$217	$71.60	$64.14 - $79.27
Q1 2017	2,891	$200	$71.85	$65.29 - $76.71
Q4 2016	101,895	$7,394	$62.10	$51.66 - $73.94
Q3 2016	43,185	$2,400	$53.81	$48.44 - $56.03
Q2 2016	30,300	$1,546	$50.04	$42.15 - $54.09
Q1 2016	84,987	$3,768	$42.84	$37.96 - $47.96
Q4 2015	70,742	$3,434	$51.04	$47.32 - $55.00
Q3 2015	63,445	$3,389	$52.87	$48.83 - $55.79
Q2 2015	28,593	$1,527	$50.37	$46.77 - $54.00
Q1 2015	45,801	$2,183	$46.21	$41.04 - $48.81
Q4 2014	22,969	$1,073	$45.28	$41.99 - $47.78
Q3 2014	11,408	$510	$46.34	$44.34 - $48.53
Q2 2014	1,798	$82	$45.34	$42.53 - $49.46
Q1 2014	12,924	$629	$46.04	$42.14 - $49.99
Q4 2013	26,106	$1,203	$44.24	$40.61 - $47.80
Q3 2013	12,217	$503	$40.65	$38.38 - $42.28
Q2 2013	32,774	$1,255	$36.77	$34.63 - $38.70