WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,458 Value ($000) $65,779 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 464,530 Value ($000) $61,522 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 477,582 Value ($000) $59,211 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 461,432 Value ($000) $51,893 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 406,692 Value ($000) $50,719 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 437,028 Value ($000) $47,431 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 425,276 Value ($000) $41,915 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 427,130 Value ($000) $44,588 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 502,287 Value ($000) $46,587 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 640,086 Value ($000) $48,326 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 653,476 Value ($000) $47,455 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 646,999 Value ($000) $47,199 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 676,069 Value ($000) $57 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 699,992 Value ($000) $57,084 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 710,113 Value ($000) $56,916 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 650,395 Value ($000) $60,441 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 566,419 Value ($000) $51,442 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 571,701 Value ($000) $45,948 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 587,340 Value ($000) $44,421 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 610,283 Value ($000) $46,259 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 656,688 Value ($000) $40,117 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 663,300 Value ($000) $26,565 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 678,836 Value ($000) $29,611 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 433,434 Value ($000) $14,243 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 442,944 Value ($000) $31,405 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 461,748 Value ($000) $29,843 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 465,554 Value ($000) $34,060 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 486,500 Value ($000) $32,756 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 531,211 Value ($000) $35,320 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 532,791 Value ($000) $45,255 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 721,231 Value ($000) $62,783 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 901,479 Value ($000) $77,572 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 1,203,338 Value ($000) $99,119 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 1,220,362 Value ($000) $95,567 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 1,232,677 Value ($000) $94,226 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 1,265,237 Value ($000) $87,453 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 1,301,361 Value ($000) $94,440 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 1,327,587 Value ($000) $73,774 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 1,313,318 Value ($000) $67,649 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 1,319,134 Value ($000) $62,092 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 1,315,809 Value ($000) $63,843 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 1,315,924 Value ($000) $70,310 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 1,360,478 Value ($000) $72,622 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 1,370,403 Value ($000) $65,341 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 1,406,058 Value ($000) $65,747 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 1,431,188 Value ($000) $63,931 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 1,428,298 Value ($000) $65,702 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 1,318,403 Value ($000) $64,153 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 1,335,840 Value ($000) $61,609 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 1,041,130 Value ($000) $42,759 Avg Close $40.65 Range $38.38 - $42.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,458	$65,779	$132.99	$119.61 - $144.70
Q3 2025	464,530	$61,522	$132.05	$121.81 - $141.69
Q2 2025	477,582	$59,211	$114.70	$89.10 - $125.20
Q1 2025	461,432	$51,893	$123.58	$106.56 - $137.95
Q4 2024	406,692	$50,719	$123.52	$102.34 - $142.04
Q3 2024	437,028	$47,431	$104.28	$93.54 - $113.68
Q2 2024	425,276	$41,915	$97.95	$91.38 - $104.49
Q1 2024	427,130	$44,588	$96.52	$89.68 - $105.29
Q4 2023	502,287	$46,587	$82.67	$71.86 - $98.23
Q3 2023	640,086	$48,326	$78.67	$70.25 - $86.81
Q2 2023	653,476	$47,455	$68.19	$58.12 - $75.03
Q1 2023	646,999	$47,199	$85.51	$57.48 - $95.97
Q4 2022	676,069	$57	$88.33	$79.59 - $97.81
Q3 2022	699,992	$57,084	$84.90	$76.51 - $90.53
Q2 2022	710,113	$56,916	$86.11	$76.13 - $98.54
Q1 2022	650,395	$60,441	$97.42	$87.15 - $105.56
Q4 2021	566,419	$51,442	$89.23	$79.68 - $97.11
Q3 2021	571,701	$45,948	$73.85	$65.66 - $81.64
Q2 2021	587,340	$44,421	$78.14	$72.69 - $82.85
Q1 2021	610,283	$46,259	$71.45	$59.88 - $87.85
Q4 2020	656,688	$40,117	$53.79	$39.63 - $63.40
Q3 2020	663,300	$26,565	$42.78	$37.28 - $49.70
Q2 2020	678,836	$29,611	$39.93	$29.21 - $54.34
Q1 2020	433,434	$14,243	$55.50	$22.02 - $71.90
Q4 2019	442,944	$31,405	$66.64	$60.39 - $71.95
Q3 2019	461,748	$29,843	$66.31	$59.34 - $74.46
Q2 2019	465,554	$34,060	$73.05	$67.45 - $78.25
Q1 2019	486,500	$32,756	$71.46	$63.97 - $75.98
Q4 2018	531,211	$35,320	$75.98	$61.53 - $88.81
Q3 2018	532,791	$45,255	$89.02	$84.61 - $92.56
Q2 2018	721,231	$62,783	$91.79	$83.47 - $99.96
Q1 2018	901,479	$77,572	$86.12	$76.70 - $91.67
Q4 2017	1,203,338	$99,119	$80.52	$76.00 - $86.80
Q3 2017	1,220,362	$95,567	$74.32	$67.74 - $80.52
Q2 2017	1,232,677	$94,226	$71.60	$64.14 - $79.27
Q1 2017	1,265,237	$87,453	$71.85	$65.29 - $76.71
Q4 2016	1,301,361	$94,440	$62.10	$51.66 - $73.94
Q3 2016	1,327,587	$73,774	$53.81	$48.44 - $56.03
Q2 2016	1,313,318	$67,649	$50.04	$42.15 - $54.09
Q1 2016	1,319,134	$62,092	$42.84	$37.96 - $47.96
Q4 2015	1,315,809	$63,843	$51.04	$47.32 - $55.00
Q3 2015	1,315,924	$70,310	$52.87	$48.83 - $55.79
Q2 2015	1,360,478	$72,622	$50.37	$46.77 - $54.00
Q1 2015	1,370,403	$65,341	$46.21	$41.04 - $48.81
Q4 2014	1,406,058	$65,747	$45.28	$41.99 - $47.78
Q3 2014	1,431,188	$63,931	$46.34	$44.34 - $48.53
Q2 2014	1,428,298	$65,702	$45.34	$42.53 - $49.46
Q1 2014	1,318,403	$64,153	$46.04	$42.14 - $49.99
Q4 2013	1,335,840	$61,609	$44.24	$40.61 - $47.80
Q3 2013	1,041,130	$42,759	$40.65	$38.38 - $42.28