WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 16,365 Value ($000) $753 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 16,632 Value ($000) $809 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 16,378 Value ($000) $718 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 16,453 Value ($000) $676 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 16,225 Value ($000) $621 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	16,365	$753	$45.34	$42.53 - $49.46
Q1 2014	16,632	$809	$46.04	$42.14 - $49.99
Q4 2013	16,378	$718	$44.24	$40.61 - $47.80
Q3 2013	16,453	$676	$40.65	$38.38 - $42.28
Q2 2013	16,225	$621	$36.77	$34.63 - $38.70