WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,699 Value ($000) $657 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 3,021 Value ($000) $400 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 1,708 Value ($000) $212 Avg Close $114.70 Range $89.10 - $125.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,699	$657	$132.99	$119.61 - $144.70
Q3 2025	3,021	$400	$132.05	$121.81 - $141.69
Q2 2025	1,708	$212	$114.70	$89.10 - $125.20