WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,805 Value ($000) $653 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 5,805 Value ($000) $724 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 5,811 Value ($000) $631 Avg Close $104.28 Range $93.54 - $113.68

Q4 2023

Shares 11,847 Value ($000) $1,099 Avg Close $82.67 Range $71.86 - $98.23

Q4 2021

Shares 111,074 Value ($000) $10,088 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 112,807 Value ($000) $9,066 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 114,837 Value ($000) $8,685 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 116,880 Value ($000) $8,860 Avg Close $71.45 Range $59.88 - $87.85

Q2 2019

Shares 2,400 Value ($000) $176 Avg Close $73.05 Range $67.45 - $78.25

Q3 2017

Shares 2,496 Value ($000) $195 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 2,496 Value ($000) $191 Avg Close $71.60 Range $64.14 - $79.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,805	$653	$123.58	$106.56 - $137.95
Q4 2024	5,805	$724	$123.52	$102.34 - $142.04
Q3 2024	5,811	$631	$104.28	$93.54 - $113.68
Q4 2023	11,847	$1,099	$82.67	$71.86 - $98.23
Q4 2021	111,074	$10,088	$89.23	$79.68 - $97.11
Q3 2021	112,807	$9,066	$73.85	$65.66 - $81.64
Q2 2021	114,837	$8,685	$78.14	$72.69 - $82.85
Q1 2021	116,880	$8,860	$71.45	$59.88 - $87.85
Q2 2019	2,400	$176	$73.05	$67.45 - $78.25
Q3 2017	2,496	$195	$74.32	$67.74 - $80.52
Q2 2017	2,496	$191	$71.60	$64.14 - $79.27