WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,944 Value ($000) $272 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 1,935 Value ($000) $256 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 2,033 Value ($000) $252 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 2,318 Value ($000) $261 Avg Close $123.58 Range $106.56 - $137.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,944	$272	$132.99	$119.61 - $144.70
Q3 2025	1,935	$256	$132.05	$121.81 - $141.69
Q2 2025	2,033	$252	$114.70	$89.10 - $125.20
Q1 2025	2,318	$261	$123.58	$106.56 - $137.95