WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,629 Value ($000) $430 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 4,629 Value ($000) $420 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 4,629 Value ($000) $372 Avg Close $73.85 Range $65.66 - $81.64
Q4 2019
Shares 61,272 Value ($000) $4,344 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 76,477 Value ($000) $4,943 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 76,717 Value ($000) $5,613 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 78,757 Value ($000) $5,303 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 74,247 Value ($000) $4,937 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 73,117 Value ($000) $6,211 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 44,870 Value ($000) $3,906 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 50,110 Value ($000) $4,312 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 2,780 Value ($000) $229 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 2,780 Value ($000) $218 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 2,780 Value ($000) $213 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 4,140 Value ($000) $286 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 4,140 Value ($000) $300 Avg Close $62.10 Range $51.66 - $73.94