WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,060 Value ($000) $33,006 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 220,008 Value ($000) $29,138 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 242,179 Value ($000) $30,025 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 227,800 Value ($000) $25,618 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 211,228 Value ($000) $26,342 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 300,262 Value ($000) $32,587 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 352,332 Value ($000) $34,726 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 362,966 Value ($000) $37,890 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 403,458 Value ($000) $37,421 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 431,439 Value ($000) $32,574 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 431,535 Value ($000) $31,338 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 377,165 Value ($000) $27,514 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 330,082 Value ($000) $27,899 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 339,850 Value ($000) $27,715 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 324,975 Value ($000) $26,047 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 324,465 Value ($000) $30,153 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 385,409 Value ($000) $35,003 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 423,348 Value ($000) $34,024 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 474,741 Value ($000) $35,905 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 492,833 Value ($000) $37,357 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 516,308 Value ($000) $31,541 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 558,445 Value ($000) $22,366 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 454,290 Value ($000) $19,816 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 262,999 Value ($000) $8,642 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 159,949 Value ($000) $11,340 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 162,666 Value ($000) $10,513 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 150,191 Value ($000) $10,988 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 134,621 Value ($000) $9,064 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 128,099 Value ($000) $8,517 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 110,840 Value ($000) $9,415 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 113,556 Value ($000) $9,885 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 193,810 Value ($000) $16,677 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 196,131 Value ($000) $16,155 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 212,087 Value ($000) $16,609 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 202,875 Value ($000) $15,508 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 208,327 Value ($000) $14,400 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 216,769 Value ($000) $15,731 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 220,063 Value ($000) $12,229 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 233,150 Value ($000) $11,891 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 244,880 Value ($000) $10,858 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 234,503 Value ($000) $11,378 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 237,271 Value ($000) $12,677 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 244,884 Value ($000) $13,072 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 260,027 Value ($000) $12,398 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 241,036 Value ($000) $11,271 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 246,888 Value ($000) $11,028 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 251,156 Value ($000) $11,553 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 268,495 Value ($000) $13,065 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 266,802 Value ($000) $12,305 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 336,121 Value ($000) $13,804 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 245,900 Value ($000) $9,413 Avg Close $36.77 Range $34.63 - $38.70