WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,366 Value ($000) $48,009 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 374,083 Value ($000) $49,544 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 277,188 Value ($000) $34,366 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 116,681 Value ($000) $13,122 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 126,308 Value ($000) $15,752 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 98,542 Value ($000) $10,695 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 95,878 Value ($000) $9,450 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 85,982 Value ($000) $8,976 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 126,397 Value ($000) $11,723 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 143,713 Value ($000) $10,850 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 105,499 Value ($000) $7,661 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 82,032 Value ($000) $5,984 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 286,045 Value ($000) $24,177 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 269,937 Value ($000) $22 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 664,210 Value ($000) $53 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 281,266 Value ($000) $26,138 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 201,143 Value ($000) $18,267 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 224,537 Value ($000) $18,046 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 129,594 Value ($000) $9,801 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 188,703 Value ($000) $14,304 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 143,024 Value ($000) $8,738 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 179,916 Value ($000) $7,206 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 163,932 Value ($000) $7,151 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 166,020 Value ($000) $5,456 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 192,287 Value ($000) $13,634 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 185,205 Value ($000) $11,970 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 199,548 Value ($000) $14,599 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 289,473 Value ($000) $19,490 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 240,583 Value ($000) $15,997 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 187,296 Value ($000) $15,908 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 471,030 Value ($000) $41,003 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 160,018 Value ($000) $13,769 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 169,035 Value ($000) $13,924 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 155,048 Value ($000) $12,142 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 210,583 Value ($000) $16,096 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 137,587 Value ($000) $9,510 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 245,664 Value ($000) $17,828 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 114,606 Value ($000) $6,369 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 111,820 Value ($000) $5,703 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 366,204 Value ($000) $16,238 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 497,335 Value ($000) $24,131 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 342,575 Value ($000) $18,304 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 53,218 Value ($000) $2,841 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 55,185 Value ($000) $2,632 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 55,392 Value ($000) $2,590 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 63,203 Value ($000) $2,823 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 59,609 Value ($000) $2,742 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 79,178 Value ($000) $3,853 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 139,785 Value ($000) $6,447 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 126,699 Value ($000) $5,203 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 155,567 Value ($000) $5,956 Avg Close $36.77 Range $34.63 - $38.70
Q4 2012
Shares 100,093 Value ($000) $3,674 Avg Close — Range —
Q3 2012
Shares 85,773 Value ($000) $3,222 Avg Close — Range —
Q2 2012
Shares 119,328 Value ($000) $4,236 Avg Close — Range —
Q1 2012
Shares 58,174 Value ($000) $2,082 Avg Close — Range —