WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,144 Value ($000) $67,274 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 484,746 Value ($000) $64,200 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 560,865 Value ($000) $69,536 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 505,506 Value ($000) $56,850 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 469,954 Value ($000) $58,608 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 465,650 Value ($000) $50,537 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 558,552 Value ($000) $55,051 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 559,154 Value ($000) $58,370 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 349,047 Value ($000) $32,374 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 316,990 Value ($000) $23,933 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 321,647 Value ($000) $23,358 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 597,667 Value ($000) $43,600 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 883,347 Value ($000) $74,661 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 354,898 Value ($000) $28,941 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 394,700 Value ($000) $31,635 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 150,333 Value ($000) $13,972 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 124,334 Value ($000) $11,292 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 122,841 Value ($000) $9,873 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 111,929 Value ($000) $8,465 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 53,133 Value ($000) $4,028 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 87,489 Value ($000) $5,345 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 106,849 Value ($000) $4,279 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 29,090 Value ($000) $1,269 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 36,115 Value ($000) $1,187 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 56,247 Value ($000) $3,988 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 34,604 Value ($000) $2,235 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 38,510 Value ($000) $2,818 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 39,004 Value ($000) $2,626 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 29,566 Value ($000) $1,965 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 68,408 Value ($000) $5,810 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 217,860 Value ($000) $18,964 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 271,900 Value ($000) $23,397 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 233,891 Value ($000) $19,265 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 195,409 Value ($000) $15,302 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 139,190 Value ($000) $10,639 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 233,896 Value ($000) $16,167 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 156,008 Value ($000) $11,322 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 40,956 Value ($000) $2,276 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 6,767 Value ($000) $344 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 5,081 Value ($000) $225 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 39,330 Value ($000) $1,907 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 14,762 Value ($000) $789 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 7,406 Value ($000) $395 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 64,308 Value ($000) $3,066 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 9,764 Value ($000) $456 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 154,101 Value ($000) $6,883 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 159,213 Value ($000) $7,325 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 108,719 Value ($000) $5,290 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 165,057 Value ($000) $7,612 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 44,267 Value ($000) $1,818 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 112,994 Value ($000) $4,325 Avg Close $36.77 Range $34.63 - $38.70