WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,859 Value ($000) $12,704 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 90,827 Value ($000) $12,029 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 91,117 Value ($000) $11,297 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 94,145 Value ($000) $10,588 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 94,338 Value ($000) $11,765 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 89,928 Value ($000) $9,760 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 90,813 Value ($000) $8,950 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 91,681 Value ($000) $9,571 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 94,019 Value ($000) $8,720 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 94,095 Value ($000) $7,104 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 95,917 Value ($000) $6,965 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 94,909 Value ($000) $6,924 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 88,276 Value ($000) $7,461 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 87,975 Value ($000) $7,174 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 89,244 Value ($000) $7,153 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 89,410 Value ($000) $8,309 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 84,521 Value ($000) $7,676 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 84,497 Value ($000) $6,791 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 84,021 Value ($000) $6,355 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 73,754 Value ($000) $5,591 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 60,979 Value ($000) $3,725 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 63,329 Value ($000) $2,536 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 63,329 Value ($000) $2,762 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 7,219 Value ($000) $237 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 7,219 Value ($000) $512 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 8,914 Value ($000) $576 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 8,914 Value ($000) $652 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 8,914 Value ($000) $600 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 9,043 Value ($000) $601 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 8,913 Value ($000) $757 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 7,973 Value ($000) $694 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 35,027 Value ($000) $3,014 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 34,375 Value ($000) $2,831 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 34,980 Value ($000) $2,739 Avg Close $74.32 Range $67.74 - $80.52