WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,452 Value ($000) $343 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 2,223 Value ($000) $294 Avg Close $132.05 Range $121.81 - $141.69

Q2 2023

Shares 5,430 Value ($000) $394 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 5,430 Value ($000) $396 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 13,655 Value ($000) $1,154 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 6,654 Value ($000) $543 Avg Close $84.90 Range $76.51 - $90.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,452	$343	$132.99	$119.61 - $144.70
Q3 2025	2,223	$294	$132.05	$121.81 - $141.69
Q2 2023	5,430	$394	$68.19	$58.12 - $75.03
Q1 2023	5,430	$396	$85.51	$57.48 - $95.97
Q4 2022	13,655	$1,154	$88.33	$79.59 - $97.81
Q3 2022	6,654	$543	$84.90	$76.51 - $90.53