WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74,168 Value ($000) $9,195 Avg Close $114.70 Range $89.10 - $125.20

Q4 2024

Shares 6,120 Value ($000) $763 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 6,668 Value ($000) $724 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 58,927 Value ($000) $5,808 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 34,779 Value ($000) $3,631 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 39,497 Value ($000) $3,663 Avg Close $82.67 Range $71.86 - $98.23

Q1 2023

Shares 31,975 Value ($000) $2,333 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 23,475 Value ($000) $1,984 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 23,875 Value ($000) $1,947 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 81,775 Value ($000) $6,554 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 97,000 Value ($000) $9,014 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 99,000 Value ($000) $8,991 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 110,100 Value ($000) $8,849 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 111,100 Value ($000) $8,402 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 103,000 Value ($000) $7,807 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 8,200 Value ($000) $501 Avg Close $53.79 Range $39.63 - $63.40

Q2 2017

Shares 15,100 Value ($000) $1,154 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 43,000 Value ($000) $2,972 Avg Close $71.85 Range $65.29 - $76.71

Q2 2015

Shares 1,100 Value ($000) $59 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 4,900 Value ($000) $234 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 8,800 Value ($000) $411 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 8,800 Value ($000) $393 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 23,000 Value ($000) $1,058 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 47,300 Value ($000) $2,302 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 42,630 Value ($000) $1,966 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 27,960 Value ($000) $1,148 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 12,300 Value ($000) $471 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74,168	$9,195	$114.70	$89.10 - $125.20
Q4 2024	6,120	$763	$123.52	$102.34 - $142.04
Q3 2024	6,668	$724	$104.28	$93.54 - $113.68
Q2 2024	58,927	$5,808	$97.95	$91.38 - $104.49
Q1 2024	34,779	$3,631	$96.52	$89.68 - $105.29
Q4 2023	39,497	$3,663	$82.67	$71.86 - $98.23
Q1 2023	31,975	$2,333	$85.51	$57.48 - $95.97
Q4 2022	23,475	$1,984	$88.33	$79.59 - $97.81
Q3 2022	23,875	$1,947	$84.90	$76.51 - $90.53
Q2 2022	81,775	$6,554	$86.11	$76.13 - $98.54
Q1 2022	97,000	$9,014	$97.42	$87.15 - $105.56
Q4 2021	99,000	$8,991	$89.23	$79.68 - $97.11
Q3 2021	110,100	$8,849	$73.85	$65.66 - $81.64
Q2 2021	111,100	$8,402	$78.14	$72.69 - $82.85
Q1 2021	103,000	$7,807	$71.45	$59.88 - $87.85
Q4 2020	8,200	$501	$53.79	$39.63 - $63.40
Q2 2017	15,100	$1,154	$71.60	$64.14 - $79.27
Q1 2017	43,000	$2,972	$71.85	$65.29 - $76.71
Q2 2015	1,100	$59	$50.37	$46.77 - $54.00
Q1 2015	4,900	$234	$46.21	$41.04 - $48.81
Q4 2014	8,800	$411	$45.28	$41.99 - $47.78
Q3 2014	8,800	$393	$46.34	$44.34 - $48.53
Q2 2014	23,000	$1,058	$45.34	$42.53 - $49.46
Q1 2014	47,300	$2,302	$46.04	$42.14 - $49.99
Q4 2013	42,630	$1,966	$44.24	$40.61 - $47.80
Q3 2013	27,960	$1,148	$40.65	$38.38 - $42.28
Q2 2013	12,300	$471	$36.77	$34.63 - $38.70