WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,321 Value ($000) $1,300 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 20,838 Value ($000) $1,675 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 20,559 Value ($000) $1,555 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 25,419 Value ($000) $1,927 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 26,302 Value ($000) $1,607 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 24,525 Value ($000) $982 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 20,255 Value ($000) $883 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 20,959 Value ($000) $689 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 25,510 Value ($000) $1,809 Avg Close $66.64 Range $60.39 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,321	$1,300	$89.23	$79.68 - $97.11
Q3 2021	20,838	$1,675	$73.85	$65.66 - $81.64
Q2 2021	20,559	$1,555	$78.14	$72.69 - $82.85
Q1 2021	25,419	$1,927	$71.45	$59.88 - $87.85
Q4 2020	26,302	$1,607	$53.79	$39.63 - $63.40
Q3 2020	24,525	$982	$42.78	$37.28 - $49.70
Q2 2020	20,255	$883	$39.93	$29.21 - $54.34
Q1 2020	20,959	$689	$55.50	$22.02 - $71.90
Q4 2019	25,510	$1,809	$66.64	$60.39 - $71.95