WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 400 Value ($000) $42 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 400 Value ($000) $37 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 400 Value ($000) $30 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 400 Value ($000) $29 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 400 Value ($000) $29 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 400 Value ($000) $34 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 400 Value ($000) $33 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 400 Value ($000) $32 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 400 Value ($000) $37 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 400 Value ($000) $24 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 400 Value ($000) $32 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 400 Value ($000) $30 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 400 Value ($000) $30 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 400 Value ($000) $24 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 400 Value ($000) $16 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 400 Value ($000) $17 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 400 Value ($000) $13 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 400 Value ($000) $28 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 400 Value ($000) $26 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 400 Value ($000) $29 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 400 Value ($000) $27 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 400 Value ($000) $27 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 200 Value ($000) $17 Avg Close $89.02 Range $84.61 - $92.56