WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,993 Value ($000) $18,176 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 124,170 Value ($000) $16,445 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 119,309 Value ($000) $14,792 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 118,731 Value ($000) $13,352 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 120,350 Value ($000) $15,009 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 125,271 Value ($000) $13,596 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 128,440 Value ($000) $12,659 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 121,184 Value ($000) $12,650 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 122,525 Value ($000) $11,364 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 130,043 Value ($000) $9,818 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 127,142 Value ($000) $9,233 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 131,347 Value ($000) $9,582 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 150,036 Value ($000) $12,681 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 144,592 Value ($000) $11,791 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 126,751 Value ($000) $10,159 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 129,292 Value ($000) $12,015 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 129,197 Value ($000) $11,734 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 132,301 Value ($000) $10,633 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 133,094 Value ($000) $10,066 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 135,883 Value ($000) $10,300 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 141,909 Value ($000) $8,669 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 138,425 Value ($000) $5,544 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 132,197 Value ($000) $5,766 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 130,334 Value ($000) $4,283 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 196,776 Value ($000) $13,951 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 150,147 Value ($000) $9,704 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 107,165 Value ($000) $7,840 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 132,974 Value ($000) $8,953 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 99,424 Value ($000) $6,611 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 92,517 Value ($000) $7,858 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 105,658 Value ($000) $9,198 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 112,675 Value ($000) $9,696 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 122,786 Value ($000) $10,114 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 119,823 Value ($000) $9,383 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 117,100 Value ($000) $8,951 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 129,800 Value ($000) $8,972 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 130,800 Value ($000) $9,492 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 135,000 Value ($000) $7,502 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 139,800 Value ($000) $7,130 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 143,700 Value ($000) $6,372 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 141,802 Value ($000) $6,880 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 141,702 Value ($000) $7,571 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 145,902 Value ($000) $7,788 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 174,910 Value ($000) $7,736 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 174,910 Value ($000) $7,736 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 170,160 Value ($000) $7,601 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 134,960 Value ($000) $6,208 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 134,860 Value ($000) $6,393 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 134,860 Value ($000) $6,278 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 107,400 Value ($000) $4,411 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 93,500 Value ($000) $3,579 Avg Close $36.77 Range $34.63 - $38.70