WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,971 Value ($000) $4 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 30,519 Value ($000) $4 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 30,485 Value ($000) $4 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 30,413 Value ($000) $3 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 31,544 Value ($000) $4 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 31,544 Value ($000) $3 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 38,641 Value ($000) $4 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 41,471 Value ($000) $4 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 43,063 Value ($000) $4 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 38,871 Value ($000) $3 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 39,835 Value ($000) $3 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 41,666 Value ($000) $3 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 52,896 Value ($000) $4 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 43,359 Value ($000) $3,536 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 47,871 Value ($000) $3,837 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 39,426 Value ($000) $3,664 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 40,818 Value ($000) $3,707 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 42,053 Value ($000) $3,380 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 46,251 Value ($000) $3,498 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 7,031 Value ($000) $533 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 7,602 Value ($000) $464 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 7,585 Value ($000) $304 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 7,608 Value ($000) $332 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 12,848 Value ($000) $422 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 12,965 Value ($000) $919 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 11,609 Value ($000) $750 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 11,803 Value ($000) $864 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 11,202 Value ($000) $754 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 10,966 Value ($000) $729 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 11,123 Value ($000) $945 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 11,153 Value ($000) $971 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 7,891 Value ($000) $679 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 7,996 Value ($000) $659 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 7,477 Value ($000) $586 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 7,892 Value ($000) $603 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 7,235 Value ($000) $500 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 6,964 Value ($000) $505 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 6,074 Value ($000) $338 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 6,032 Value ($000) $324 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 5,092 Value ($000) $226 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 4,596 Value ($000) $223 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 4,944 Value ($000) $264 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 4,893 Value ($000) $261 Avg Close $50.37 Range $46.77 - $54.00