WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,359 Value ($000) $378 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 4,139 Value ($000) $207 Avg Close $123.52 Range $102.34 - $142.04

Q1 2023

Shares 17,948 Value ($000) $1,309 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 125,639 Value ($000) $10,619 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 106,173 Value ($000) $8,658 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 28,097 Value ($000) $2,252 Avg Close $86.11 Range $76.13 - $98.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,359	$378	$123.58	$106.56 - $137.95
Q4 2024	4,139	$207	$123.52	$102.34 - $142.04
Q1 2023	17,948	$1,309	$85.51	$57.48 - $95.97
Q4 2022	125,639	$10,619	$88.33	$79.59 - $97.81
Q3 2022	106,173	$8,658	$84.90	$76.51 - $90.53
Q2 2022	28,097	$2,252	$86.11	$76.13 - $98.54