WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,448 Value ($000) $11,668 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 89,232 Value ($000) $11,818 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 98,497 Value ($000) $12,212 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 96,779 Value ($000) $10,884 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 97,679 Value ($000) $12,182 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 107,377 Value ($000) $11,654 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 104,018 Value ($000) $10,252 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 105,018 Value ($000) $10,963 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 100,104 Value ($000) $9,285 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 39,783 Value ($000) $3,004 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 44,496 Value ($000) $3,231 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 48,880 Value ($000) $3,566 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 49,904 Value ($000) $4,218 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 48,786 Value ($000) $3,978 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 50,386 Value ($000) $4,038 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 51,984 Value ($000) $4,831 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 50,986 Value ($000) $4,631 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 50,291 Value ($000) $4,042 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 50,649 Value ($000) $3,831 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 51,557 Value ($000) $3,908 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 54,021 Value ($000) $3,300 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 53,970 Value ($000) $2,161 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 80,624 Value ($000) $3,517 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 78,767 Value ($000) $2,588 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 77,011 Value ($000) $5,460 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 75,665 Value ($000) $4,890 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 74,197 Value ($000) $5,428 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 74,395 Value ($000) $5,009 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 86,813 Value ($000) $5,772 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 86,800 Value ($000) $7,373 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 85,355 Value ($000) $7,430 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 83,567 Value ($000) $7,191 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 83,007 Value ($000) $6,837 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 45,290 Value ($000) $3,547 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 45,755 Value ($000) $3,498 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 41,729 Value ($000) $2,884 Avg Close $71.85 Range $65.29 - $76.71