WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,924 Value ($000) $9,497 Avg Close $132.99 Range $119.61 - $144.70
Q2 2025
Shares 24,735 Value ($000) $3,067 Avg Close $114.70 Range $89.10 - $125.20
Q2 2023
Shares 11,710 Value ($000) $850 Avg Close $68.19 Range $58.12 - $75.03
Q4 2022
Shares 32,566 Value ($000) $3 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 35,829 Value ($000) $2,922 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 19,138 Value ($000) $1,534 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 45,342 Value ($000) $4,214 Avg Close $97.42 Range $87.15 - $105.56
Q4 2020
Shares 8,206 Value ($000) $501 Avg Close $53.79 Range $39.63 - $63.40
Q1 2020
Shares 16,514 Value ($000) $543 Avg Close $55.50 Range $22.02 - $71.90
Q1 2019
Shares 24,598 Value ($000) $1,656 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 18,365 Value ($000) $1,221 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 23,469 Value ($000) $1,993 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 19,894 Value ($000) $1,732 Avg Close $91.79 Range $83.47 - $99.96
Q1 2017
Shares 5,900 Value ($000) $408 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 4,497 Value ($000) $326 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 6,461 Value ($000) $359 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 97,849 Value ($000) $4,990 Avg Close $50.04 Range $42.15 - $54.09
Q4 2015
Shares 7,900 Value ($000) $383 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 16,500 Value ($000) $882 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 18,200 Value ($000) $972 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 10,400 Value ($000) $496 Avg Close $46.21 Range $41.04 - $48.81
Q1 2014
Shares 8,000 Value ($000) $389 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 12,800 Value ($000) $590 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 10,000 Value ($000) $411 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 7,900 Value ($000) $302 Avg Close $36.77 Range $34.63 - $38.70