WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,220 Value ($000) $205 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 4,200 Value ($000) $204 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 4,200 Value ($000) $224 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 4,200 Value ($000) $206 Avg Close $46.21 Range $41.04 - $48.81

Q1 2014

Shares 4,200 Value ($000) $204 Avg Close $46.04 Range $42.14 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,220	$205	$51.04	$47.32 - $55.00
Q3 2015	4,200	$204	$52.87	$48.83 - $55.79
Q2 2015	4,200	$224	$50.37	$46.77 - $54.00
Q1 2015	4,200	$206	$46.21	$41.04 - $48.81
Q1 2014	4,200	$204	$46.04	$42.14 - $49.99