WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,666 Value ($000) $4,428 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 34,219 Value ($000) $4,532 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 35,578 Value ($000) $4,411 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 35,167 Value ($000) $3,955 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 18,364 Value ($000) $2,290 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 47,917 Value ($000) $5,106 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 16,909 Value ($000) $1,668 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 17,065 Value ($000) $1,784 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 17,064 Value ($000) $1,612 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 16,875 Value ($000) $1,316 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 17,005 Value ($000) $1,237 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 123,236 Value ($000) $9,017 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 179,782 Value ($000) $15,233 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 68,341 Value ($000) $5,935 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 205,353 Value ($000) $16,913 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 172,216 Value ($000) $16,569 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 113,980 Value ($000) $10,392 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 473,709 Value ($000) $38,200 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 464,453 Value ($000) $36,116 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 303,985 Value ($000) $23,121 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 286,313 Value ($000) $18,773 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 198,255 Value ($000) $8,988 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 188,522 Value ($000) $7,277 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 149,394 Value ($000) $4,742 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 134,550 Value ($000) $9,539 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 100,749 Value ($000) $6,511 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 83,492 Value ($000) $6,108 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 88,166 Value ($000) $5,936 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 105,597 Value ($000) $7,021 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 105,097 Value ($000) $8,927 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 96,418 Value ($000) $8,393 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 113,361 Value ($000) $9,756 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 319,198 Value ($000) $26,292 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 512,689 Value ($000) $40,148 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 547,057 Value ($000) $41,817 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 567,821 Value ($000) $39,248 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 330,937 Value ($000) $21,789 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 124,122 Value ($000) $6,897 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 145,062 Value ($000) $7,397 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 157,360 Value ($000) $6,977 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 161,046 Value ($000) $7,813 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 109,952 Value ($000) $5,874 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 162,202 Value ($000) $8,658 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 17,931 Value ($000) $855 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 26,264 Value ($000) $1,228 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 26,441 Value ($000) $1,181 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 29,986 Value ($000) $1,380 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 32,043 Value ($000) $1,559 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 20,904 Value ($000) $965 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 20,948 Value ($000) $860 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 19,915 Value ($000) $763 Avg Close $36.77 Range $34.63 - $38.70