WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,711 Value ($000) $6,671 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 48,932 Value ($000) $6,481 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 50,672 Value ($000) $6,282 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 53,373 Value ($000) $6,002 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 53,873 Value ($000) $6,719 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 55,020 Value ($000) $5,971 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 52,833 Value ($000) $5,207 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 53,351 Value ($000) $5,569 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 50,776 Value ($000) $4,709 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 52,318 Value ($000) $3,950 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 45,804 Value ($000) $3,326 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 47,219 Value ($000) $3,445 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 49,122 Value ($000) $4,152 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 49,257 Value ($000) $4,017 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 48,048 Value ($000) $3,851 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 48,167 Value ($000) $4,476 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 64,419 Value ($000) $5,851 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 65,726 Value ($000) $5,282 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 62,495 Value ($000) $4,726 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 63,867 Value ($000) $4,841 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 69,627 Value ($000) $4,254 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 75,504 Value ($000) $3,024 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 77,175 Value ($000) $3,309 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 81,750 Value ($000) $2,686 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 80,062 Value ($000) $5,676 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 84,139 Value ($000) $5,432 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 92,449 Value ($000) $6,764 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 92,174 Value ($000) $6,206 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 94,930 Value ($000) $6,312 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 93,482 Value ($000) $7,941 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 89,566 Value ($000) $7,796 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 128,473 Value ($000) $11,054 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 132,353 Value ($000) $10,902 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 121,321 Value ($000) $9,501 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 121,906 Value ($000) $9,318 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 118,300 Value ($000) $8,177 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 34,270 Value ($000) $2,487 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 33,662 Value ($000) $1,870 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 32,160 Value ($000) $1,640 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 31,224 Value ($000) $1,381 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 30,273 Value ($000) $1,469 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 29,991 Value ($000) $1,602 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 29,006 Value ($000) $1,549 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 30,635 Value ($000) $1,461 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 29,429 Value ($000) $1,376 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 29,925 Value ($000) $1,337 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 28,671 Value ($000) $1,319 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 28,036 Value ($000) $1,364 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 28,382 Value ($000) $1,309 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 26,965 Value ($000) $1,108 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 26,965 Value ($000) $1,032 Avg Close $36.77 Range $34.63 - $38.70