WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,833 Value ($000) $9,205 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 43,192 Value ($000) $5,720 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 51,163 Value ($000) $6,343 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 108,466 Value ($000) $12,198 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 111,651 Value ($000) $13,924 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 114,847 Value ($000) $12,464 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 116,018 Value ($000) $11,435 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 102,703 Value ($000) $10,721 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 105,012 Value ($000) $9,740 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 115,586 Value ($000) $8,727 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 161,212 Value ($000) $11,707 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 90,131 Value ($000) $6,575 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 79,781 Value ($000) $6,743 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 81,846 Value ($000) $6,675 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 82,020 Value ($000) $6,574 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 94,279 Value ($000) $8,761 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 84,237 Value ($000) $7,650 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 99,737 Value ($000) $8,016 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 158,602 Value ($000) $11,995 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 235,244 Value ($000) $17,831 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 180,401 Value ($000) $11,021 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 180,204 Value ($000) $7,217 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 175,833 Value ($000) $7,670 Avg Close $39.93 Range $29.21 - $54.34
Q1 2018
Shares 49,163 Value ($000) $4,230 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 38,006 Value ($000) $3,131 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 26,771 Value ($000) $2,096 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 14,480 Value ($000) $1,107 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 7,530 Value ($000) $520 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 22,380 Value ($000) $1,624 Avg Close $62.10 Range $51.66 - $73.94