WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,499 Value ($000) $3,985 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 28,499 Value ($000) $3,774 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 28,499 Value ($000) $3,533 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 28,490 Value ($000) $3,204 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 28,490 Value ($000) $3,553 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 28,490 Value ($000) $3,092 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 28,175 Value ($000) $2,777 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 28,175 Value ($000) $2,941 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 28,175 Value ($000) $2,613 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 28,170 Value ($000) $2,127 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 32,470 Value ($000) $2,358 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 32,475 Value ($000) $2 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 32,440 Value ($000) $3 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 32,446 Value ($000) $2,647 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 32,400 Value ($000) $2,597 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 34,400 Value ($000) $3,197 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 34,400 Value ($000) $3,374 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 34,400 Value ($000) $2,765 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 34,400 Value ($000) $2,602 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 39,800 Value ($000) $3,017 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 39,800 Value ($000) $2,431 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 39,800 Value ($000) $1,594 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 39,800 Value ($000) $1,736 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 39,800 Value ($000) $1,308 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 42,350 Value ($000) $3,003 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 51,150 Value ($000) $3,306 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 51,150 Value ($000) $3,742 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 51,150 Value ($000) $3,444 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 51,150 Value ($000) $3,401 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 51,150 Value ($000) $4,345 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 51,150 Value ($000) $4,453 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 51,150 Value ($000) $4,380 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 51,500 Value ($000) $4,242 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 51,900 Value ($000) $4,064 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 51,900 Value ($000) $3,861 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 51,800 Value ($000) $3,580 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 51,550 Value ($000) $3,741 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 51,550 Value ($000) $2,865 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 51,550 Value ($000) $2,629 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 51,400 Value ($000) $2,279 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 41,100 Value ($000) $1,994 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 46,700 Value ($000) $2,483 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 41,100 Value ($000) $2,194 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 41,100 Value ($000) $1,960 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 41,100 Value ($000) $1,922 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 41,100 Value ($000) $1,836 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 41,100 Value ($000) $1,891 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 41,100 Value ($000) $2,000 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 41,100 Value ($000) $1,896 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 41,100 Value ($000) $1,688 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 41,100 Value ($000) $1,573 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,499	$3,985	$132.99	$119.61 - $144.70
Q3 2025	28,499	$3,774	$132.05	$121.81 - $141.69
Q2 2025	28,499	$3,533	$114.70	$89.10 - $125.20
Q1 2025	28,490	$3,204	$123.58	$106.56 - $137.95
Q4 2024	28,490	$3,553	$123.52	$102.34 - $142.04
Q3 2024	28,490	$3,092	$104.28	$93.54 - $113.68
Q2 2024	28,175	$2,777	$97.95	$91.38 - $104.49
Q1 2024	28,175	$2,941	$96.52	$89.68 - $105.29
Q4 2023	28,175	$2,613	$82.67	$71.86 - $98.23
Q3 2023	28,170	$2,127	$78.67	$70.25 - $86.81
Q2 2023	32,470	$2,358	$68.19	$58.12 - $75.03
Q1 2023	32,475	$2	$85.51	$57.48 - $95.97
Q4 2022	32,440	$3	$88.33	$79.59 - $97.81
Q3 2022	32,446	$2,647	$84.90	$76.51 - $90.53
Q2 2022	32,400	$2,597	$86.11	$76.13 - $98.54
Q1 2022	34,400	$3,197	$97.42	$87.15 - $105.56
Q4 2021	34,400	$3,374	$89.23	$79.68 - $97.11
Q3 2021	34,400	$2,765	$73.85	$65.66 - $81.64
Q2 2021	34,400	$2,602	$78.14	$72.69 - $82.85
Q1 2021	39,800	$3,017	$71.45	$59.88 - $87.85
Q4 2020	39,800	$2,431	$53.79	$39.63 - $63.40
Q3 2020	39,800	$1,594	$42.78	$37.28 - $49.70
Q2 2020	39,800	$1,736	$39.93	$29.21 - $54.34
Q1 2020	39,800	$1,308	$55.50	$22.02 - $71.90
Q4 2019	42,350	$3,003	$66.64	$60.39 - $71.95
Q3 2019	51,150	$3,306	$66.31	$59.34 - $74.46
Q2 2019	51,150	$3,742	$73.05	$67.45 - $78.25
Q1 2019	51,150	$3,444	$71.46	$63.97 - $75.98
Q4 2018	51,150	$3,401	$75.98	$61.53 - $88.81
Q3 2018	51,150	$4,345	$89.02	$84.61 - $92.56
Q2 2018	51,150	$4,453	$91.79	$83.47 - $99.96
Q1 2018	51,150	$4,380	$86.12	$76.70 - $91.67
Q4 2017	51,500	$4,242	$80.52	$76.00 - $86.80
Q3 2017	51,900	$4,064	$74.32	$67.74 - $80.52
Q2 2017	51,900	$3,861	$71.60	$64.14 - $79.27
Q1 2017	51,800	$3,580	$71.85	$65.29 - $76.71
Q4 2016	51,550	$3,741	$62.10	$51.66 - $73.94
Q3 2016	51,550	$2,865	$53.81	$48.44 - $56.03
Q2 2016	51,550	$2,629	$50.04	$42.15 - $54.09
Q1 2016	51,400	$2,279	$42.84	$37.96 - $47.96
Q4 2015	41,100	$1,994	$51.04	$47.32 - $55.00
Q3 2015	46,700	$2,483	$52.87	$48.83 - $55.79
Q2 2015	41,100	$2,194	$50.37	$46.77 - $54.00
Q1 2015	41,100	$1,960	$46.21	$41.04 - $48.81
Q4 2014	41,100	$1,922	$45.28	$41.99 - $47.78
Q3 2014	41,100	$1,836	$46.34	$44.34 - $48.53
Q2 2014	41,100	$1,891	$45.34	$42.53 - $49.46
Q1 2014	41,100	$2,000	$46.04	$42.14 - $49.99
Q4 2013	41,100	$1,896	$44.24	$40.61 - $47.80
Q3 2013	41,100	$1,688	$40.65	$38.38 - $42.28
Q2 2013	41,100	$1,573	$36.77	$34.63 - $38.70