WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,263 Value ($000) $6,468 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 46,263 Value ($000) $6,127 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 47,661 Value ($000) $5,909 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 47,771 Value ($000) $5,372 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 47,771 Value ($000) $5,958 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 47,841 Value ($000) $5,192 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 46,810 Value ($000) $4,614 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 38,848 Value ($000) $2,834 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 70,370 Value ($000) $6,527 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 49,143 Value ($000) $3,710 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 49,053 Value ($000) $3,562 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 38,848 Value ($000) $2,834 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 41,048 Value ($000) $3,469 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 39,888 Value ($000) $3,253 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 46,838 Value ($000) $3,754 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 48,194 Value ($000) $4,479 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 49,044 Value ($000) $4,454 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 49,699 Value ($000) $3,994 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 49,529 Value ($000) $3,746 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 49,699 Value ($000) $3,767 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 59,788 Value ($000) $3,652 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 54,823 Value ($000) $2,196 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 60,298 Value ($000) $2,630 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 56,895 Value ($000) $1,870 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 52,888 Value ($000) $3,750 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 54,138 Value ($000) $3,499 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 54,008 Value ($000) $3,951 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 49,502 Value ($000) $3,333 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 49,372 Value ($000) $3,283 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 48,623 Value ($000) $4,130 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 47,637 Value ($000) $4,147 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 38,368 Value ($000) $3,302 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 37,033 Value ($000) $3,050 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 36,923 Value ($000) $2,891 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 32,861 Value ($000) $2,512 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 32,861 Value ($000) $2,271 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 32,286 Value ($000) $2,343 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 32,136 Value ($000) $1,786 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 32,044 Value ($000) $1,634 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 44,292 Value ($000) $1,964 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 53,082 Value ($000) $2,576 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 53,082 Value ($000) $2,836 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 52,952 Value ($000) $2,827 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 52,952 Value ($000) $2,525 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 52,722 Value ($000) $2,465 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 53,250 Value ($000) $2,379 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 54,420 Value ($000) $2,503 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 54,420 Value ($000) $2,648 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 54,540 Value ($000) $2,515 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 45,229 Value ($000) $1,858 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 41,929 Value ($000) $1,605 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,263	$6,468	$132.99	$119.61 - $144.70
Q3 2025	46,263	$6,127	$132.05	$121.81 - $141.69
Q2 2025	47,661	$5,909	$114.70	$89.10 - $125.20
Q1 2025	47,771	$5,372	$123.58	$106.56 - $137.95
Q4 2024	47,771	$5,958	$123.52	$102.34 - $142.04
Q3 2024	47,841	$5,192	$104.28	$93.54 - $113.68
Q2 2024	46,810	$4,614	$97.95	$91.38 - $104.49
Q1 2024	38,848	$2,834	$96.52	$89.68 - $105.29
Q4 2023	70,370	$6,527	$82.67	$71.86 - $98.23
Q3 2023	49,143	$3,710	$78.67	$70.25 - $86.81
Q2 2023	49,053	$3,562	$68.19	$58.12 - $75.03
Q1 2023	38,848	$2,834	$85.51	$57.48 - $95.97
Q4 2022	41,048	$3,469	$88.33	$79.59 - $97.81
Q3 2022	39,888	$3,253	$84.90	$76.51 - $90.53
Q2 2022	46,838	$3,754	$86.11	$76.13 - $98.54
Q1 2022	48,194	$4,479	$97.42	$87.15 - $105.56
Q4 2021	49,044	$4,454	$89.23	$79.68 - $97.11
Q3 2021	49,699	$3,994	$73.85	$65.66 - $81.64
Q2 2021	49,529	$3,746	$78.14	$72.69 - $82.85
Q1 2021	49,699	$3,767	$71.45	$59.88 - $87.85
Q4 2020	59,788	$3,652	$53.79	$39.63 - $63.40
Q3 2020	54,823	$2,196	$42.78	$37.28 - $49.70
Q2 2020	60,298	$2,630	$39.93	$29.21 - $54.34
Q1 2020	56,895	$1,870	$55.50	$22.02 - $71.90
Q4 2019	52,888	$3,750	$66.64	$60.39 - $71.95
Q3 2019	54,138	$3,499	$66.31	$59.34 - $74.46
Q2 2019	54,008	$3,951	$73.05	$67.45 - $78.25
Q1 2019	49,502	$3,333	$71.46	$63.97 - $75.98
Q4 2018	49,372	$3,283	$75.98	$61.53 - $88.81
Q3 2018	48,623	$4,130	$89.02	$84.61 - $92.56
Q2 2018	47,637	$4,147	$91.79	$83.47 - $99.96
Q1 2018	38,368	$3,302	$86.12	$76.70 - $91.67
Q4 2017	37,033	$3,050	$80.52	$76.00 - $86.80
Q3 2017	36,923	$2,891	$74.32	$67.74 - $80.52
Q2 2017	32,861	$2,512	$71.60	$64.14 - $79.27
Q1 2017	32,861	$2,271	$71.85	$65.29 - $76.71
Q4 2016	32,286	$2,343	$62.10	$51.66 - $73.94
Q3 2016	32,136	$1,786	$53.81	$48.44 - $56.03
Q2 2016	32,044	$1,634	$50.04	$42.15 - $54.09
Q1 2016	44,292	$1,964	$42.84	$37.96 - $47.96
Q4 2015	53,082	$2,576	$51.04	$47.32 - $55.00
Q3 2015	53,082	$2,836	$52.87	$48.83 - $55.79
Q2 2015	52,952	$2,827	$50.37	$46.77 - $54.00
Q1 2015	52,952	$2,525	$46.21	$41.04 - $48.81
Q4 2014	52,722	$2,465	$45.28	$41.99 - $47.78
Q3 2014	53,250	$2,379	$46.34	$44.34 - $48.53
Q2 2014	54,420	$2,503	$45.34	$42.53 - $49.46
Q1 2014	54,420	$2,648	$46.04	$42.14 - $49.99
Q4 2013	54,540	$2,515	$44.24	$40.61 - $47.80
Q3 2013	45,229	$1,858	$40.65	$38.38 - $42.28
Q2 2013	41,929	$1,605	$36.77	$34.63 - $38.70