WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584 Value ($000) $361 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 2,320 Value ($000) $307 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 2,320 Value ($000) $288 Avg Close $114.70 Range $89.10 - $125.20
Q4 2021
Shares 2,250 Value ($000) $204 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 3,700 Value ($000) $297 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 3,900 Value ($000) $295 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 3,935 Value ($000) $298 Avg Close $71.45 Range $59.88 - $87.85