WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,997 Value ($000) $1,258 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 8,953 Value ($000) $1,186 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 6,776 Value ($000) $840 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 14,016 Value ($000) $1,576 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 9,319 Value ($000) $1,162 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 9,046 Value ($000) $982 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 8,930 Value ($000) $880 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 8,596 Value ($000) $897 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 4,407 Value ($000) $409 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 4,193 Value ($000) $317 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 37,826 Value ($000) $2,747 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 50,766 Value ($000) $3,703 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 67,374 Value ($000) $5,694 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 19,876 Value ($000) $1,622 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 30,351 Value ($000) $2,433 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 27,747 Value ($000) $2,579 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 5,577 Value ($000) $506 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 20,022 Value ($000) $1,610 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 6,520 Value ($000) $493 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 7,822 Value ($000) $593 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 20,981 Value ($000) $1,282 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 6,539 Value ($000) $261 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 33,716 Value ($000) $1,471 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 633,723 Value ($000) $20,824 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 34,785 Value ($000) $2,464 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 69,881 Value ($000) $4,514 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 94,886 Value ($000) $6,939 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 162,168 Value ($000) $10,914 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 226,662 Value ($000) $15,067 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 110,317 Value ($000) $9,368 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 130,911 Value ($000) $11,393 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 168,347 Value ($000) $14,483 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 323,008 Value ($000) $26,603 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 155,410 Value ($000) $12,168 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 263,248 Value ($000) $20,120 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 201,259 Value ($000) $13,908 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 66,429 Value ($000) $4,819 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 55,716 Value ($000) $3,094 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 61,558 Value ($000) $3,138 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 118,657 Value ($000) $5,260 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 98,713 Value ($000) $4,788 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 154,674 Value ($000) $8,262 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 293,270 Value ($000) $15,652 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 383,747 Value ($000) $18,295 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 417,340 Value ($000) $19,513 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 331,845 Value ($000) $14,823 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 232,038 Value ($000) $10,672 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 121,578 Value ($000) $5,915 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 220,926 Value ($000) $10,185 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 328,348 Value ($000) $13,483 Avg Close $40.65 Range $38.38 - $42.28