WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,358 Value ($000) $330 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 2,358 Value ($000) $312 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 2,358 Value ($000) $292 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 2,419 Value ($000) $272 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 2,495 Value ($000) $311 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 2,495 Value ($000) $271 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 2,601 Value ($000) $256 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 2,786 Value ($000) $291 Avg Close $96.52 Range $89.68 - $105.29
Q2 2023
Shares 3,023 Value ($000) $220 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 3,023 Value ($000) $221 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 3,023 Value ($000) $256 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 3,023 Value ($000) $247 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 3,023 Value ($000) $242 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 3,023 Value ($000) $281 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 3,023 Value ($000) $275 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 3,194 Value ($000) $257 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 3,194 Value ($000) $242 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 3,194 Value ($000) $242 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 3,438 Value ($000) $210 Avg Close $53.79 Range $39.63 - $63.40
Q4 2019
Shares 3,775 Value ($000) $268 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 3,775 Value ($000) $244 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 4,053 Value ($000) $297 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 273 Value ($000) $4,053 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 4,053 Value ($000) $269 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 4,053 Value ($000) $344 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 4,053 Value ($000) $353 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 4,053 Value ($000) $349 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 4,053 Value ($000) $334 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 4,053 Value ($000) $317 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 4,053 Value ($000) $310 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 4,756 Value ($000) $329 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 4,057 Value ($000) $294 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 4,057 Value ($000) $225 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 4,057 Value ($000) $207 Avg Close $50.04 Range $42.15 - $54.09