WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,843 Value ($000) $398 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 3,443 Value ($000) $456 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 5,443 Value ($000) $675 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 6,943 Value ($000) $781 Avg Close $123.58 Range $106.56 - $137.95
Q3 2023
Shares 29,300 Value ($000) $2,212 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 15,600 Value ($000) $1,133 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 23,200 Value ($000) $1,692 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 13,600 Value ($000) $1,149 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 10,600 Value ($000) $864 Avg Close $84.90 Range $76.51 - $90.53
Q1 2022
Shares 8,800 Value ($000) $818 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 10,600 Value ($000) $963 Avg Close $89.23 Range $79.68 - $97.11
Q2 2021
Shares 2,700 Value ($000) $204 Avg Close $78.14 Range $72.69 - $82.85
Q4 2019
Shares 13,700 Value ($000) $971 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 10,500 Value ($000) $679 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 10,400 Value ($000) $761 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 10,100 Value ($000) $680 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 33,000 Value ($000) $2,194 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 32,000 Value ($000) $2,718 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 32,000 Value ($000) $2,786 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 32,000 Value ($000) $2,754 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 32,000 Value ($000) $2,636 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 36,300 Value ($000) $2,843 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 37,900 Value ($000) $2,897 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 25,100 Value ($000) $1,735 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 27,900 Value ($000) $2,025 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 27,900 Value ($000) $1,550 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 16,200 Value ($000) $826 Avg Close $50.04 Range $42.15 - $54.09
Q4 2015
Shares 5,300 Value ($000) $257 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 5,300 Value ($000) $283 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 5,300 Value ($000) $283 Avg Close $50.37 Range $46.77 - $54.00
Q3 2014
Shares 4,600 Value ($000) $205 Avg Close $46.34 Range $44.34 - $48.53
Q1 2014
Shares 4,600 Value ($000) $224 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 4,600 Value ($000) $212 Avg Close $44.24 Range $40.61 - $47.80