WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 143 Value ($000) $10 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 143 Value ($000) $10 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 234 Value ($000) $20 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 335 Value ($000) $29 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 335 Value ($000) $29 Avg Close $86.12 Range $76.70 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	143	$10	$71.46	$63.97 - $75.98
Q4 2018	143	$10	$75.98	$61.53 - $88.81
Q3 2018	234	$20	$89.02	$84.61 - $92.56
Q2 2018	335	$29	$91.79	$83.47 - $99.96
Q1 2018	335	$29	$86.12	$76.70 - $91.67