WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,740 Value ($000) $417 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 5,640 Value ($000) $0 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 5,796 Value ($000) $0 Avg Close $88.33 Range $79.59 - $97.81
Q2 2022
Shares 5,797 Value ($000) $465 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 5,797 Value ($000) $540 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 4,626 Value ($000) $420 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 5,806 Value ($000) $466 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 5,797 Value ($000) $438 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 6,397 Value ($000) $484 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 6,397 Value ($000) $391 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 6,498 Value ($000) $260 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 24,168 Value ($000) $1,054 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 51,730 Value ($000) $1,699 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 51,273 Value ($000) $3,637 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 148,558 Value ($000) $9,603 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 162,910 Value ($000) $11,919 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 163,953 Value ($000) $11,039 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 175,486 Value ($000) $11,668 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 179,649 Value ($000) $15,259 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 186,453 Value ($000) $16,231 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 6,505 Value ($000) $560 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 7,656 Value ($000) $631 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 68,695 Value ($000) $5,380 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 97,541 Value ($000) $7,456 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 98,578 Value ($000) $6,814 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 102,519 Value ($000) $7,440 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 92,454 Value ($000) $5,138 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 93,440 Value ($000) $4,765 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 152,351 Value ($000) $6,755 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 173,687 Value ($000) $8,427 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 179,722 Value ($000) $9,603 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 181,838 Value ($000) $9,707 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 182,860 Value ($000) $8,719 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 184,168 Value ($000) $8,612 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 187,259 Value ($000) $8,365 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 189,660 Value ($000) $8,724 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 202,827 Value ($000) $9,870 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 195,186 Value ($000) $9,002 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 209,068 Value ($000) $8,586 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 183,471 Value ($000) $7,023 Avg Close $36.77 Range $34.63 - $38.70
Q1 2013
Shares 192,401 Value ($000) $7,127 Avg Close $37.24 Range $35.90 - $38.66