WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,688 Value ($000) $8,905 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 63,460 Value ($000) $8,405 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 66,468 Value ($000) $8,241 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 63,444 Value ($000) $7,135 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 24,492 Value ($000) $3,054 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 26,128 Value ($000) $2,836 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 24,098 Value ($000) $2,375 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 24,026 Value ($000) $2,508 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 26,211 Value ($000) $2,431 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 25,503 Value ($000) $1,925 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 28,229 Value ($000) $2,050 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 30,456 Value ($000) $2,222 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 31,356 Value ($000) $2,650 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 32,097 Value ($000) $2,618 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 31,896 Value ($000) $2,556 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 31,568 Value ($000) $2,934 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 32,611 Value ($000) $2,962 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 33,818 Value ($000) $2,718 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 34,502 Value ($000) $2,609 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 32,052 Value ($000) $2,430 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 30,095 Value ($000) $1,839 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 23,157 Value ($000) $927 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 36,540 Value ($000) $1,594 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 53,075 Value ($000) $1,744 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 47,979 Value ($000) $3,402 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 44,147 Value ($000) $2,853 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 41,621 Value ($000) $3,045 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 55,609 Value ($000) $3,744 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 45,637 Value ($000) $3,034 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 49,379 Value ($000) $4,194 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 49,614 Value ($000) $4,319 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 26,882 Value ($000) $2,313 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 27,330 Value ($000) $2,251 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 27,341 Value ($000) $2,141 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 9,334 Value ($000) $713 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 1,478 Value ($000) $102 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 1,605 Value ($000) $121 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 1,672 Value ($000) $93 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 1,690 Value ($000) $86 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 1,638 Value ($000) $73 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 1,571 Value ($000) $76 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 1,905 Value ($000) $102 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 1,831 Value ($000) $98 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 3,241 Value ($000) $153 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 1,589 Value ($000) $74 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 1,517 Value ($000) $68 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 2,023 Value ($000) $93 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 1,851 Value ($000) $90 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 2,277 Value ($000) $105 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 1,143 Value ($000) $47 Avg Close $40.65 Range $38.38 - $42.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,688	$8,905	$132.99	$119.61 - $144.70
Q3 2025	63,460	$8,405	$132.05	$121.81 - $141.69
Q2 2025	66,468	$8,241	$114.70	$89.10 - $125.20
Q1 2025	63,444	$7,135	$123.58	$106.56 - $137.95
Q4 2024	24,492	$3,054	$123.52	$102.34 - $142.04
Q3 2024	26,128	$2,836	$104.28	$93.54 - $113.68
Q2 2024	24,098	$2,375	$97.95	$91.38 - $104.49
Q1 2024	24,026	$2,508	$96.52	$89.68 - $105.29
Q4 2023	26,211	$2,431	$82.67	$71.86 - $98.23
Q3 2023	25,503	$1,925	$78.67	$70.25 - $86.81
Q2 2023	28,229	$2,050	$68.19	$58.12 - $75.03
Q1 2023	30,456	$2,222	$85.51	$57.48 - $95.97
Q4 2022	31,356	$2,650	$88.33	$79.59 - $97.81
Q3 2022	32,097	$2,618	$84.90	$76.51 - $90.53
Q2 2022	31,896	$2,556	$86.11	$76.13 - $98.54
Q1 2022	31,568	$2,934	$97.42	$87.15 - $105.56
Q4 2021	32,611	$2,962	$89.23	$79.68 - $97.11
Q3 2021	33,818	$2,718	$73.85	$65.66 - $81.64
Q2 2021	34,502	$2,609	$78.14	$72.69 - $82.85
Q1 2021	32,052	$2,430	$71.45	$59.88 - $87.85
Q4 2020	30,095	$1,839	$53.79	$39.63 - $63.40
Q3 2020	23,157	$927	$42.78	$37.28 - $49.70
Q2 2020	36,540	$1,594	$39.93	$29.21 - $54.34
Q1 2020	53,075	$1,744	$55.50	$22.02 - $71.90
Q4 2019	47,979	$3,402	$66.64	$60.39 - $71.95
Q3 2019	44,147	$2,853	$66.31	$59.34 - $74.46
Q2 2019	41,621	$3,045	$73.05	$67.45 - $78.25
Q1 2019	55,609	$3,744	$71.46	$63.97 - $75.98
Q4 2018	45,637	$3,034	$75.98	$61.53 - $88.81
Q3 2018	49,379	$4,194	$89.02	$84.61 - $92.56
Q2 2018	49,614	$4,319	$91.79	$83.47 - $99.96
Q1 2018	26,882	$2,313	$86.12	$76.70 - $91.67
Q4 2017	27,330	$2,251	$80.52	$76.00 - $86.80
Q3 2017	27,341	$2,141	$74.32	$67.74 - $80.52
Q2 2017	9,334	$713	$71.60	$64.14 - $79.27
Q1 2017	1,478	$102	$71.85	$65.29 - $76.71
Q4 2016	1,605	$121	$62.10	$51.66 - $73.94
Q3 2016	1,672	$93	$53.81	$48.44 - $56.03
Q2 2016	1,690	$86	$50.04	$42.15 - $54.09
Q1 2016	1,638	$73	$42.84	$37.96 - $47.96
Q4 2015	1,571	$76	$51.04	$47.32 - $55.00
Q3 2015	1,905	$102	$52.87	$48.83 - $55.79
Q2 2015	1,831	$98	$50.37	$46.77 - $54.00
Q1 2015	3,241	$153	$46.21	$41.04 - $48.81
Q4 2014	1,589	$74	$45.28	$41.99 - $47.78
Q3 2014	1,517	$68	$46.34	$44.34 - $48.53
Q2 2014	2,023	$93	$45.34	$42.53 - $49.46
Q1 2014	1,851	$90	$46.04	$42.14 - $49.99
Q4 2013	2,277	$105	$44.24	$40.61 - $47.80
Q3 2013	1,143	$47	$40.65	$38.38 - $42.28