WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 408,764 Value ($000) $19,490 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 403,645 Value ($000) $18,875 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 418,776 Value ($000) $18,707 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 438,542 Value ($000) $20,173 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 434,915 Value ($000) $21,163 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 439,965 Value ($000) $20,291 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 499,516 Value ($000) $20,516 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 514,610 Value ($000) $19,700 Avg Close $36.77 Range $34.63 - $38.70