WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,470 Value ($000) $213 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 2,432 Value ($000) $200 Avg Close $80.52 Range $76.00 - $86.80

Q2 2017

Shares 2,979 Value ($000) $228 Avg Close $71.60 Range $64.14 - $79.27

Q4 2016

Shares 2,849 Value ($000) $207 Avg Close $62.10 Range $51.66 - $73.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,470	$213	$86.12	$76.70 - $91.67
Q4 2017	2,432	$200	$80.52	$76.00 - $86.80
Q2 2017	2,979	$228	$71.60	$64.14 - $79.27
Q4 2016	2,849	$207	$62.10	$51.66 - $73.94