WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,185 Value ($000) $3,468 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 26,335 Value ($000) $3,265 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 28,008 Value ($000) $3,150 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 28,697 Value ($000) $3,579 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 28,928 Value ($000) $3,140 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 28,832 Value ($000) $2,842 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 34,256 Value ($000) $3,576 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 34,144 Value ($000) $3,167 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 34,135 Value ($000) $2,577 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 17,094 Value ($000) $1,241 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 19,346 Value ($000) $1,411 Avg Close $85.51 Range $57.48 - $95.97