WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,578 Value ($000) $360 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 2,632 Value ($000) $349 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 2,613 Value ($000) $324 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 2,613 Value ($000) $294 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 2,642 Value ($000) $329 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 2,667 Value ($000) $289 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 3,138 Value ($000) $309 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 3,130 Value ($000) $327 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 3,130 Value ($000) $290 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 3,175 Value ($000) $240 Avg Close $78.67 Range $70.25 - $86.81
Q2 2020
Shares 11,207 Value ($000) $489 Avg Close $39.93 Range $29.21 - $54.34