WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,280 Value ($000) $573 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 19,649 Value ($000) $1,937 Avg Close $97.95 Range $91.38 - $104.49
Q3 2023
Shares 13,502 Value ($000) $1,019 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 14,408 Value ($000) $1,046 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 93,686 Value ($000) $6,834 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 11,018 Value ($000) $931 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 12,232 Value ($000) $998 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 5,095 Value ($000) $408 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 5,717 Value ($000) $531 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 41,221 Value ($000) $3,743 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 137,134 Value ($000) $11,022 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 162,536 Value ($000) $12,293 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 266,450 Value ($000) $20,197 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 366,178 Value ($000) $22,370 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 523,764 Value ($000) $20,977 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 625,971 Value ($000) $27,305 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 771,527 Value ($000) $25,352 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 758,403 Value ($000) $53,771 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 647,046 Value ($000) $41,818 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 344,058 Value ($000) $25,171 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 441,098 Value ($000) $29,699 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 358,467 Value ($000) $23,835 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 298,155 Value ($000) $25,325 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 298,189 Value ($000) $25,958 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 35,662 Value ($000) $3,069 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 31,796 Value ($000) $2,619 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 46,265 Value ($000) $3,623 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 84,485 Value ($000) $6,458 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 114,879 Value ($000) $7,941 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 145,094 Value ($000) $10,529 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 121,322 Value ($000) $6,742 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 153,715 Value ($000) $7,839 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 99,482 Value ($000) $4,411 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 12,761 Value ($000) $619 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 4,848 Value ($000) $259 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 50,753 Value ($000) $2,710 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 9,449 Value ($000) $451 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 8,441 Value ($000) $395 Avg Close $45.28 Range $41.99 - $47.78