WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,659 Value ($000) $842 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 5,800 Value ($000) $493 Avg Close $89.02 Range $84.61 - $92.56

Q4 2017

Shares 5,500 Value ($000) $453 Avg Close $80.52 Range $76.00 - $86.80

Q2 2014

Shares 5,100 Value ($000) $235 Avg Close $45.34 Range $42.53 - $49.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,659	$842	$75.98	$61.53 - $88.81
Q3 2018	5,800	$493	$89.02	$84.61 - $92.56
Q4 2017	5,500	$453	$80.52	$76.00 - $86.80
Q2 2014	5,100	$235	$45.34	$42.53 - $49.46