WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,725 Value ($000) $2,618 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 18,513 Value ($000) $2,452 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 20,356 Value ($000) $2,524 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 20,231 Value ($000) $2,275 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 17,245 Value ($000) $2,151 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 17,416 Value ($000) $1,890 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 16,643 Value ($000) $1,640 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 16,612 Value ($000) $1,734 Avg Close $96.52 Range $89.68 - $105.29
Q1 2023
Shares 368,405 Value ($000) $26,875 Avg Close $85.51 Range $57.48 - $95.97